6508352138.10676574707032008-06-21T08:38:00+03:00273.98638276308644.101257420034086137.345306396484382008-06-21T08:38:06+03:00272.59186304024493.6806972857883244136.489852905273442008-06-21T08:38:14+03:00280.420202395184963.50345887332341136.363876342773442008-06-21T08:38:17+03:000.02.092087043104078136.643814086914062008-06-21T08:38:21+03:0054.08495881067812.5926343381475396136.712661743164062008-06-21T08:38:23+03:0065.483680516499383.1569047564969184137.49909973144532008-06-21T08:38:32+03:0071.713687303764774.015376976250574138.096694946289062008-06-21T08:38:43+03:0057.1499652195863063.9695772718147464138.193878173828122008-06-21T08:38:50+03:0047.528554358450733.5843628554926568139.326889038085942008-06-21T08:39:01+03:0043.801139128361763.308188376584484139.685058593752008-06-21T08:39:09+03:0044.098388961040723.1891744549687044139.9289550781252008-06-21T08:39:19+03:0040.35255954094943.3058990932571337140.568817138671882008-06-21T08:39:27+03:0036.334762233391933.163845823380282141.68229675292972008-06-21T08:39:37+03:0029.36526452506763.2774930222458325142.319183349609382008-06-21T08:39:47+03:0019.8543507567771983.269335443774904142.4187011718752008-06-21T08:39:57+03:0015.9454932589341373.436838526492522142.72082519531252008-06-21T08:40:10+03:0022.5461983181182153.2938724042321055143.5468752008-06-21T08:40:21+03:0036.344071781230663.2483490430109927143.65547180175782008-06-21T08:40:28+03:0052.263272226954833.3128200221930846143.704406738281252008-06-21T08:40:37+03:0058.7703217322396943.116318632656613143.78869628906252008-06-21T08:40:45+03:0053.801482054460483.1365443823673482145.221710205078122008-06-21T08:40:55+03:0044.5749722405675263.1897918383254336145.914321899414062008-06-21T08:41:05+03:0036.384141085996542.9477745537149067145.574600219726562008-06-21T08:41:14+03:0041.19769982809011.4140928131408608145.311584472656252008-06-21T08:41:20+03:0043.3505037374918342.35263294602342145.35847473144532008-06-21T08:41:26+03:0052.887192932162573.152925775967942146.521423339843752008-06-21T08:41:35+03:0058.7044035765599053.440639542074925147.308975219726562008-06-21T08:41:45+03:0061.221307795142093.3166375464830438147.139633178710942008-06-21T08:41:55+03:0059.004002994313343.306382201283864147.010803222656252008-06-21T08:42:06+03:0052.982856561677773.2384467866495803146.041488647460942008-06-21T08:42:14+03:0052.6095047612665353.4792103835743102146.84294128417972008-06-21T08:42:23+03:0052.257459735971153.489589120442711148.391098022460942008-06-21T08:42:36+03:0052.7950297745970053.389365197541332149.01188659667972008-06-21T08:42:48+03:0048.870092303900443.3237003377452794149.634307861328122008-06-21T08:43:00+03:0042.126595309928083.1814135098621614150.36759948730472008-06-21T08:43:05+03:0036.5264753981104353.127898015751964150.674163818359382008-06-21T08:43:08+03:0029.7233167017380073.0221128977403717151.124038696289062008-06-21T08:43:17+03:0012.12511915424133.0754201202491713151.297256469726562008-06-21T08:43:28+03:00359.29963112184642.957348330651021151.66308593752008-06-21T08:43:37+03:00350.499947086263552.8280001506522763152.448181152343752008-06-21T08:43:46+03:00347.89573426706842.5277458519950846153.153808593752008-06-21T08:43:54+03:00339.31374927778822.495352612085145154.161407470703122008-06-21T08:44:02+03:00327.57048380192752.61070372678237155.743881225585942008-06-21T08:44:12+03:00320.176940629172072.676069451580877157.034088134765622008-06-21T08:44:22+03:00328.79911189020772.7866200265373924157.71476745605472008-06-21T08:44:30+03:00347.152027411744263.2483460604710284157.662246704101562008-06-21T08:44:39+03:00335.746834955458043.4413455836912834158.43469238281252008-06-21T08:44:47+03:00315.72036855423843.0459531643397293160.3874511718752008-06-21T08:44:57+03:00306.16366690529952.7710096369342008161.456024169921882008-06-21T08:45:06+03:00308.52847305634932.808705385234158162.297378540039062008-06-21T08:45:16+03:00313.007728189516572.602365968498626163.065368652343752008-06-21T08:45:25+03:00317.498147266882262.566247569092809163.719009399414062008-06-21T08:45:34+03:00330.96255040414722.461688773914013164.876739501953122008-06-21T08:45:43+03:00349.111867378035752.565853873865249165.471939086914062008-06-21T08:45:51+03:00357.193984332578342.7738712457158165.885726928710942008-06-21T08:45:58+03:00337.973963275860572.2418420862211756165.974380493164062008-06-21T08:46:00+03:00278.76263842702791.9650685003784358166.004974365234382008-06-21T08:46:07+03:00277.884132665791752.080409894616002166.69494628906252008-06-21T08:46:15+03:00314.17977499071242.139284312040845167.57746887207032008-06-21T08:46:24+03:00317.22873387016572.332316179584825168.49809265136722008-06-21T08:46:34+03:00327.64285648637292.6557177613833107168.985015869140622008-06-21T08:46:44+03:00349.96308055712222.6475143827884584168.793441772460942008-06-21T08:46:51+03:007.8023829285467332.6438904182372647168.333953857421882008-06-21T08:47:00+03:0024.9393634146018682.82070663747777168.03552246093752008-06-21T08:47:07+03:004.855927686175622.6077086651282446168.467956542968752008-06-21T08:47:13+03:00330.47414065207252.3184203616908343169.040130615234382008-06-21T08:47:20+03:00319.96953168974092.2252447379599376169.788360595703122008-06-21T08:47:30+03:00320.500695010925262.250506658747902170.82429504394532008-06-21T08:47:41+03:00318.829142815348061.9430230235490948171.81311035156252008-06-21T08:47:50+03:00336.9854556104941.066765308380127171.81311035156252008-06-21T08:47:52+03:00269.99999749552180.13841573681150163171.81311035156252008-06-21T08:47:59+03:00142.941556912244860.08313915133476257171.81311035156252008-06-21T08:48:23+03:00298.34695594742140.5005575930418575172.08076477050782008-06-21T08:48:32+03:00343.760547352019560.51978382799085172.449920654296882008-06-21T08:48:45+03:00311.43879617112420.5345532407303041173.022720336914062008-06-21T08:49:03+03:00288.588487095305771.9106479908372762173.50866699218752008-06-21T08:49:08+03:00254.422268942257862.548866115256751173.80627441406252008-06-21T08:49:13+03:00238.914105865690462.610347132018898173.88163757324222008-06-21T08:49:19+03:00243.00935068824672.6803649056039296174.052749633789062008-06-21T08:49:26+03:00246.30254005694672.9738930953063116174.604644775390622008-06-21T08:49:33+03:00264.690836812157562.641779074446655175.47383117675782008-06-21T08:49:40+03:00311.43872786923252.4717761135222904175.884170532226562008-06-21T08:49:42+03:004.3506238880757292.5983547543619023176.764297485351562008-06-21T08:49:47+03:0041.162917089741813.694810050110268176.867523193359382008-06-21T08:49:54+03:0050.125928450739425.219434247313615176.3244628906252008-06-21T08:49:59+03:0024.0078092816294635.402588946006107176.732437133789062008-06-21T08:50:03+03:00344.79146366194274.747126178457559176.965759277343752008-06-21T08:50:04+03:00338.94586162871293.7315583637110685178.577499389648442008-06-21T08:50:11+03:00338.37403477630492.986493913934324179.42314147949222008-06-21T08:50:15+03:00327.304622103579332.5886837457620975180.21122741699222008-06-21T08:50:19+03:00325.93488572214122.258781126667485182.344177246093752008-06-21T08:50:29+03:00323.040463287754051.8575348568134524183.827819824218752008-06-21T08:50:38+03:00180.000005008956320.06336109340190887183.827819824218752008-06-21T08:50:44+03:00350.35710819392470.08763976530595259183.827819824218752008-06-21T08:51:06+03:00309.63625119254991.89533476125462184.880844116210942008-06-21T08:51:12+03:00298.61209023062291.8910220602976548186.041976928710942008-06-21T08:51:20+03:00281.09962863268281.9747306108474731186.041976928710942008-06-21T08:51:21+03:00292.16904301295570.9259391160188739186.481430053710942008-06-21T08:51:26+03:00304.475421727390770.3212149143218994186.481430053710942008-06-21T08:51:33+03:00255.843105383971420.11462485790252686186.481430053710942008-06-21T08:51:53+03:00264.397623621278060.10393317122208445186.481430053710942008-06-21T08:52:12+03:00355.583784951550970.12456055739398424187.067687988281252008-06-21T08:52:46+03:0059.520768276727340.029343035291222966187.067687988281252008-06-21T08:53:03+03:0013.6432362727560630.04559024022175716187.067687988281252008-06-21T08:53:29+03:008.0588949516947930.019690171266213443187.067687988281252008-06-21T08:55:26+03:00304.95015744074711.2443403320324646187.615875244140622008-06-21T08:55:31+03:00305.552528899123441.5898883785564062188.177383422851562008-06-21T08:55:38+03:00320.46847700861031.919972805895865189.160827636718752008-06-21T08:55:47+03:00348.431013631001352.0414273509090224190.318298339843752008-06-21T08:55:55+03:0021.9203122259768042.18490953542834191.82356262207032008-06-21T08:56:02+03:0046.6454962761327042.38914560415644193.308654785156252008-06-21T08:56:11+03:0040.3488507482300852.357054443418068194.42765808105472008-06-21T08:56:18+03:0040.348806352000482.048859522827839195.65136718752008-06-21T08:56:28+03:0056.073496670541031.9076715461213059196.072982788085942008-06-21T08:56:38+03:0078.900241593722941.5032150028410916195.96398925781252008-06-21T08:56:40+03:0039.285277596337791.6601928041049203196.691986083984382008-06-21T08:56:48+03:001.59546186051086861.6402647064178546197.978332519531252008-06-21T08:56:55+03:00334.7346760525431.4317983580442815199.51936340332032008-06-21T08:57:03+03:00343.53831519454211.5333881869211654200.750640869140622008-06-21T08:57:09+03:0020.1258917574202241.506721338567009201.709579467773442008-06-21T08:57:16+03:0010.5006115941198351.5013787313983677202.86628723144532008-06-21T08:57:23+03:0015.8107165511368621.389643876878452203.686584472656252008-06-21T08:57:29+03:003.1371139966364961.1508515117846891204.385650634765622008-06-21T08:57:34+03:00337.815873424878761.15003546035465205.7199707031252008-06-21T08:57:43+03:00304.821736223972551.2433198258466007206.635955810546882008-06-21T08:57:50+03:00282.8922254407311.187646480654473207.04573059082032008-06-21T08:57:55+03:00297.617307328956431.6465796820127605207.335540771484382008-06-21T08:57:57+03:00326.17625436212571.6199808318222721209.237075805664062008-06-21T08:58:07+03:00353.622040216254731.6261224741702969210.934799194335942008-06-21T08:58:16+03:00336.98626840300521.9003419040950784212.437194824218752008-06-21T08:58:23+03:00325.02336282645721.983307409075506214.139999389648442008-06-21T08:58:31+03:00343.30978731019731.9402423154261939215.679595947265622008-06-21T08:58:38+03:00338.776397805215772.048739500431696217.066406252008-06-21T08:58:45+03:00325.96039647869122.137024376081297218.24479675292972008-06-21T08:58:54+03:00315.84682950672121.8561876016761765218.873596191406252008-06-21T08:59:02+03:00323.375808500528761.8975649593891895219.286407470703122008-06-21T08:59:06+03:00255.842681912242881.1689024118930589218.943206787109382008-06-21T08:59:10+03:00139.651768977751541.247063159942627218.943206787109382008-06-21T08:59:12+03:00131.237795542996252.5251447495446677218.14160156252008-06-21T08:59:20+03:00150.860683141632762.7920308792804938217.19599914550782008-06-21T08:59:25+03:00159.828844465264552.1484202445022245215.926406860351562008-06-21T08:59:32+03:00152.812259432802162.636726441444242214.215606689453122008-06-21T08:59:39+03:00118.515079232608433.5956597511806785213.035995483398442008-06-21T08:59:43+03:0092.660402167333154.099071223291548211.968002319335942008-06-21T08:59:49+03:0097.011314630901314.366152068186845210.831604003906252008-06-21T08:59:54+03:0099.257169622460726.093393224354811207.697692871093752008-06-21T09:00:01+03:0068.82293951115115.4753605013387165206.778991699218752008-06-21T09:00:06+03:0043.1491839117057055.037313619325595206.918319702148442008-06-21T09:00:09+03:0019.492091183578064.8449533257020105208.315399169921882008-06-21T09:00:15+03:003.60067978937890754.484132896433633210.490005493164062008-06-21T09:00:23+03:00354.92332657626514.19842807961555210.863632202148442008-06-21T09:00:30+03:00344.320257448844.5072048150935355211.671966552734382008-06-21T09:00:35+03:00347.084602345578844.570646819400731212.843490600585942008-06-21T09:00:42+03:00344.70006377801693.328421363722668214.28999328613282008-06-21T09:00:49+03:00358.783365297015453.043995129680289214.838394165039062008-06-21T09:00:54+03:0010.3168871894093092.7049219125139325214.884002685546882008-06-21T09:00:58+03:00339.152713907726762.367019360384988215.830795288085942008-06-21T09:01:03+03:00329.63569395031842.140256076216177217.11120605468752008-06-21T09:01:09+03:00336.43186194807532.1999987252578506218.396392822265622008-06-21T09:01:16+03:00342.966249285513132.0566077341148565219.26640319824222008-06-21T09:01:22+03:00345.52920776212141.9229989337055915220.616806030273442008-06-21T09:01:30+03:00339.152830020942641.69337407576337221.772399902343752008-06-21T09:01:37+03:00354.705422197400541.4761120374699708222.456405639648442008-06-21T09:01:44+03:0034.199744136588910.997641384601593222.456405639648442008-06-21T09:01:45+03:000.01.1418638323927102222.791198730468752008-06-21T09:01:51+03:00348.36336487614061.5595340609032171223.287994384765622008-06-21T09:01:55+03:00332.992344314144251.5441335665570055223.753601074218752008-06-21T09:01:58+03:00354.29281516539511.532982089182918223.968399047851562008-06-21T09:02:00+03:00335.73657601132471.741886466617735225.097595214843752008-06-21T09:02:06+03:00327.498128192954941.8160142869071338225.746795654296882008-06-21T09:02:09+03:00315.742508612432971.8212891472205002228.197204589843752008-06-21T09:02:19+03:00327.49818966465751.5872830763832828229.591201782226562008-06-21T09:02:27+03:00334.10710802631850.42258950642177034229.591201782226562008-06-21T09:02:34+03:00269.99999749552180.09227034023829869229.591201782226562008-06-21T09:02:48+03:00325.80041637285660.05471982274736677229.591201782226562008-06-21T09:03:30+03:004.9794136643880422.1432097730275386231.483383178710942008-06-21T09:03:37+03:0032.501714712694143.606273849295807231.666809082031252008-06-21T09:03:43+03:0036.361150669250283.541631807929812231.159820556640622008-06-21T09:03:49+03:0025.984901451990744.299706684119768231.242050170898442008-06-21T09:03:55+03:0040.0048448555878055.118614182014509230.27336120605472008-06-21T09:03:59+03:0037.774327053809674.625325172280314229.570327758789062008-06-21T09:04:02+03:0019.01984678172153.423626480273101229.730010986328122008-06-21T09:04:06+03:001.55709839549019962.6247599537478536231.165664672851562008-06-21T09:04:15+03:005.2004441354583552.6757909740593737232.279632568359382008-06-21T09:04:23+03:008.363925223612042.5004833019714647233.23205566406252008-06-21T09:04:31+03:008.60867309968842.4507403226283144233.05610656738282008-06-21T09:04:39+03:00350.06552400316232.3166825336703933233.322235107421882008-06-21T09:04:47+03:00319.65316415757510.1638357937335968233.322235107421882008-06-21T09:04:55+03:0019.680636848068970.2612893021954434233.244522094726562008-06-21T09:05:09+03:0016.5058983275026353.4113741661036854232.75260925292972008-06-21T09:05:14+03:0034.828343521378114.835244805989287231.82575988769532008-06-21T09:05:19+03:0077.164424148245065.149664427183097231.01860046386722008-06-21T09:05:21+03:00106.600633848221596.527299102964911228.662780761718752008-06-21T09:05:25+03:0094.739108769524017.700901646839195226.565093994140622008-06-21T09:05:28+03:0063.935659122251016.412485403446915225.10754394531252008-06-21T09:05:32+03:0016.3262728900677635.684531162233835225.46862792968752008-06-21T09:05:35+03:00348.010482298898245.052411438219928225.397430419921882008-06-21T09:05:39+03:00342.068200645514254.3768252104631395225.381118774414062008-06-21T09:05:40+03:00337.60034339052445.820478252823883225.073699951171882008-06-21T09:05:46+03:00333.74593616074476.401406724766589224.963043212890622008-06-21T09:05:47+03:00311.44184926568326.278830989534209224.57067871093752008-06-21T09:05:51+03:00290.95446462379827.176396169444109224.10334777832032008-06-21T09:05:55+03:00301.15384950759487.001081712381269223.046005249023442008-06-21T09:05:57+03:00288.16359468741766.919274739173886222.012207031252008-06-21T09:06:00+03:00277.351186665233975.943001222402562221.67179870605472008-06-21T09:06:04+03:00291.77258468258234.8866494208791815220.1667480468752008-06-21T09:06:10+03:00309.82372622488845.104004593608246218.900665283203122008-06-21T09:06:13+03:00333.345729764064234.709222766730696215.708877563476562008-06-21T09:06:19+03:00332.402198894382255.26960447768354215.177246093752008-06-21T09:06:20+03:00322.32373738719886.234035104490144213.695907592773442008-06-21T09:06:23+03:00325.634466681687346.084460857840927211.79777526855472008-06-21T09:06:29+03:00330.712965046591146.536381831136518209.903747558593752008-06-21T09:06:36+03:00310.93976547489016.093453599307839209.337463378906252008-06-21T09:06:40+03:00287.649732235400856.271945784621107208.60876464843752008-06-21T09:06:44+03:00264.745164136815844.150964727378636208.53486633300782008-06-21T09:06:49+03:00252.199909801443283.7308216232153764208.54524230957032008-06-21T09:06:52+03:00258.429281381115863.2495670091450983208.199218752008-06-21T09:06:59+03:00253.905032376791132.444089884135397207.391662597656252008-06-21T09:07:06+03:00256.66237291453613.9947308024983457206.225891113281252008-06-21T09:07:12+03:00253.203203118815655.268654353024515204.923858642578122008-06-21T09:07:17+03:00263.923594832500846.129826562781244201.9797363281252008-06-21T09:07:22+03:00265.68440394015186.347607704903724200.57450866699222008-06-21T09:07:24+03:00268.12702985151015.865889654014763199.884460449218752008-06-21T09:07:25+03:00290.581133313954475.019341917052431197.547058105468752008-06-21T09:07:29+03:00334.32098856998835.69004298271282196.720840454101562008-06-21T09:07:31+03:00340.564894792214665.253553761914653194.891021728515622008-06-21T09:07:36+03:00341.23347639685783.6058253859116083194.6237792968752008-06-21T09:07:38+03:00299.33023681052562.068605129500378193.9128417968752008-06-21T09:07:42+03:00250.653391048812322.79523313959148192.406219482421882008-06-21T09:07:49+03:00245.966651844132973.8952695337590004191.123031616210942008-06-21T09:07:55+03:00252.077820170029333.8648579932238647189.68156433105472008-06-21T09:08:03+03:00252.786971390795063.8547755842383205190.065292358398442008-06-21T09:08:08+03:00299.781275182556563.372713876914298189.906066894531252008-06-21T09:08:12+03:00318.676628106276274.813765766524216188.630157470703122008-06-21T09:08:18+03:00309.19692317985095.737248012617917186.887588500976562008-06-21T09:08:25+03:00312.70927282844916.457567174914543184.53071594238282008-06-21T09:08:31+03:00317.157177393326047.671551127723967180.179870605468752008-06-21T09:08:38+03:00312.93039337263918.255289720283185179.471740722656252008-06-21T09:08:44+03:00288.97907829318217.5981311692269715179.426086425781252008-06-21T09:08:48+03:00263.189288025021947.481509275530911179.870269775390622008-06-21T09:08:51+03:00250.215384677717766.249052153061752180.11706542968752008-06-21T09:08:52+03:00246.407861573948285.5078186335714925180.68196105957032008-06-21T09:08:54+03:00247.05217380892314.984515230873381181.63520812988282008-06-21T09:08:58+03:00265.791829155417763.630560309148815182.06901550292972008-06-21T09:09:03+03:00286.987477093476463.3414525322031112181.89802551269532008-06-21T09:09:11+03:00316.65583809315253.6801166887230417180.819229125976562008-06-21T09:09:18+03:00326.73971764789515.137212493340747179.04682922363282008-06-21T09:09:25+03:00328.93866290023486.108860179737089177.911346435546882008-06-21T09:09:29+03:00312.76878426668746.902898838139789176.68269348144532008-06-21T09:09:33+03:00296.55521291301956.411928847935433175.88093566894532008-06-21T09:09:36+03:00294.063245715096976.15527580498347175.163955688476562008-06-21T09:09:41+03:00312.40865912760396.284942566029664174.56953430175782008-06-21T09:09:43+03:00312.98453286709526.595694482624225173.389755249023442008-06-21T09:09:47+03:00322.429537017442276.35876706665357172.54573059082032008-06-21T09:09:51+03:00340.320496963333265.753827215656978172.27380371093752008-06-21T09:09:55+03:00325.80270790132314.596609697936797172.57157897949222008-06-21T09:10:01+03:00326.962836022417264.146180905417027172.61894226074222008-06-21T09:10:08+03:00327.82224115963963.769683946510076172.552429199218752008-06-21T09:10:16+03:00332.0371133304143.825931259552372172.561553955078122008-06-21T09:10:25+03:00330.295445827912034.189248330664903172.493499755859382008-06-21T09:10:32+03:00319.06747202115194.013713030353347172.488311767578122008-06-21T09:10:41+03:00316.1219187906383.993855438162511172.004791259765622008-06-21T09:10:48+03:00314.80881833779773.709427513100463171.869567871093752008-06-21T09:10:50+03:00321.686419265934033.8892694429841064171.016571044921882008-06-21T09:10:58+03:00329.62106368511623.9135440534892596169.877914428710942008-06-21T09:11:06+03:00340.320966538838664.340297891660683168.617340087890622008-06-21T09:11:14+03:00353.218531423110564.788899980453277167.902359008789062008-06-21T09:11:18+03:005.77399945261324455.354632837229228167.197296142578122008-06-21T09:11:21+03:0018.1430485677777975.6625562197825845165.174652099609382008-06-21T09:11:28+03:0036.161774032283025.788927748643235163.700256347656252008-06-21T09:11:35+03:0049.135076322940265.615955757567686162.564941406252008-06-21T09:11:40+03:0055.173947096472014.441947087849177162.38447570800782008-06-21T09:11:41+03:0059.516239861307622.437861869649781161.960113525390622008-06-21T09:11:45+03:0073.238923186941972.4187539551054837161.383071899414062008-06-21T09:11:51+03:0063.869597532598651.0406458377838135161.383071899414062008-06-21T09:11:53+03:0036.0561554020525250.5500665565262276161.143981933593752008-06-21T09:11:59+03:00319.656053327593950.9975873827934265161.143981933593752008-06-21T09:12:00+03:00308.892706554218532.264425213604851161.21301269531252008-06-21T09:12:05+03:00281.10160938754211.040644884109497161.21301269531252008-06-21T09:12:06+03:00289.45314806309440.22307561337947845161.21301269531252008-06-21T09:12:14+03:00290.199339399729070.4488033056259155161.21301269531252008-06-21T09:12:20+03:00306.34677403166380.6720339392775353161.395812988281252008-06-21T09:12:27+03:00336.98957933720542.6160384123054237161.210220336914062008-06-21T09:12:33+03:00341.738468140693.948914445801433161.21479797363282008-06-21T09:12:40+03:00334.03843218176133.707156872581977161.444000244140622008-06-21T09:12:49+03:00354.33497749625483.247582607377907161.2687988281252008-06-21T09:12:57+03:00350.358969420473563.5807457583002638161.129745483398442008-06-21T09:13:04+03:00308.987543730844152.7902760081801996161.51591491699222008-06-21T09:13:10+03:00295.561632124646853.2761560985599574162.590805053710942008-06-21T09:13:17+03:00294.184426931351373.8204016836577726164.41960144042972008-06-21T09:13:26+03:00331.01643035141483.999264023041733164.862396240234382008-06-21T09:13:31+03:00324.13821470625313.675962287437185165.474395751953122008-06-21T09:13:37+03:0025.36391943567342.2200012509586067165.151596069335942008-06-21T09:13:41+03:0062.646488237167783.4315327801101776164.022796630859382008-06-21T09:13:48+03:0050.869363806044044.648709020615839162.74287414550782008-06-21T09:13:56+03:0048.943957384679544.67946408816199161.272476196289062008-06-21T09:14:05+03:0045.341691710752734.752063479269447160.090560913085942008-06-21T09:14:13+03:0043.7785380323981955.135825657326965159.498428344726562008-06-21T09:14:17+03:0030.4300671110104945.2422695548203295158.889663696289062008-06-21T09:14:26+03:0030.4559637732485955.733407261507593158.503997802734382008-06-21T09:14:35+03:0034.3715575451605846.510398351276423156.54919433593752008-06-21T09:14:43+03:0041.106247010198227.725496120545351154.526473999023442008-06-21T09:14:49+03:0036.7750703782368058.440316529150959151.891784667968752008-06-21T09:14:56+03:0041.6871716745807258.798111188989608150.533218383789062008-06-21T09:14:59+03:0049.031359900393618.630691635723556149.49894714355472008-06-21T09:15:01+03:0051.270640834876887.1415203488757415148.871200561523442008-06-21T09:15:05+03:0048.454372840067616.810989673826421148.12910461425782008-06-21T09:15:11+03:0038.8800971143942966.43079723403475147.533172607421882008-06-21T09:15:17+03:0028.9995113101085.203244441150452147.56823730468752008-06-21T09:15:21+03:0021.785767744611313.3043113127693235147.594451904296882008-06-21T09:15:22+03:004.624488433697030.7630784524775006147.57707214355472008-06-21T09:15:27+03:00209.519321263030060.25756798471723286147.57707214355472008-06-21T09:15:34+03:00104.160234578532710.023628340553991573147.57707214355472008-06-21T09:17:11+03:00168.012326336288620.3109135627746582147.57707214355472008-06-21T09:17:16+03:0091.053948504735321.7256495548941369148.125991821289062008-06-21T09:17:22+03:0041.5490994005089152.851402467299469148.272674560546882008-06-21T09:17:24+03:0035.370342937680722.629756623548078148.664611816406252008-06-21T09:17:30+03:0039.824138540716782.6944715938974184149.042465209960942008-06-21T09:17:35+03:0045.916414563368862.76112782135519149.32157897949222008-06-21T09:17:40+03:00356.6477847768231.4285175620419412149.154678344726562008-06-21T09:17:44+03:00240.92603370836612.248908152415873148.972473144531252008-06-21T09:17:47+03:00244.437229054994563.274378157186921148.179092407226562008-06-21T09:17:54+03:00306.585690633736252.3437697088233294147.706924438476562008-06-21T09:17:58+03:00334.230007035149132.8416730708266997147.05924987792972008-06-21T09:18:05+03:00301.89586076845752.2365068011099627146.628799438476562008-06-21T09:18:11+03:00332.92863060201913.4220303023965113146.401992797851562008-06-21T09:18:18+03:00339.23527040422473.2527755008567505146.171600341796882008-06-21T09:18:25+03:00342.643440884963.1347212733842222145.82719421386722008-06-21T09:18:33+03:00346.72544367826291.406506727620471145.673599243164062008-06-21T09:18:38+03:00262.26339441132420.28438907022252885145.697601318359382008-06-21T09:18:53+03:00247.825781524886250.18602233518087016145.72880554199222008-06-21T09:19:17+03:00205.259933334340080.8609781941227557145.796005249023442008-06-21T09:19:21+03:00275.175190848505450.5268318604330672145.786407470703122008-06-21T09:19:29+03:00269.99999749552180.9040689800537154145.783996582031252008-06-21T09:19:34+03:00232.877530035719840.9449480339095166145.85600280761722008-06-21T09:19:40+03:00254.418239130647550.9029292580000858145.88960266113282008-06-21T09:19:47+03:00280.609487427653561.0277749854152423145.86320495605472008-06-21T09:19:54+03:00294.236746180393651.016723262030929145.805603027343752008-06-21T09:20:00+03:00296.583496726372461.0440086257494907145.798400878906252008-06-21T09:20:07+03:00324.71053333228140.4156480630238851145.798400878906252008-06-21T09:20:13+03:00303.71136261588730.9903573918609944146.179992675781252008-06-21T09:20:19+03:00277.88641394897450.7937708222198346146.587997436523442008-06-21T09:20:26+03:00263.60185877164741.3686814510927232147.115997314453122008-06-21T09:20:31+03:00279.12139411318291.348823951617646147.88639831542972008-06-21T09:20:39+03:00269.99999749552180.968644380569458147.88639831542972008-06-21T09:20:42+03:00266.936507388609361.1927424725153504148.668792724609382008-06-21T09:20:48+03:00288.11088611759261.042641873480395148.86560058593752008-06-21T09:20:51+03:00269.99999749552180.36324161291122437148.86560058593752008-06-21T09:20:59+03:00278.92199357055350.9874214890302838149.44880676269532008-06-21T09:21:04+03:00284.443204306890.8993137396314973149.787200927734382008-06-21T09:21:10+03:00357.22148502205431.0786528968770326149.67199707031252008-06-21T09:21:16+03:00347.238719587784661.1693946186212691149.64799499511722008-06-21T09:21:21+03:00326.38878252833980.9017623433545096149.78239440917972008-06-21T09:21:27+03:00269.99999749552181.0253966187743255150.24800109863282008-06-21T09:21:33+03:00300.485768214308340.6253454364562742150.447204589843752008-06-21T09:21:39+03:00286.40206840990380.6746455282680398150.716003417968752008-06-21T09:21:45+03:00311.446623567913040.24614460127694265150.716003417968752008-06-21T09:21:52+03:00186.060066671759130.7656936297444239150.87919616699222008-06-21T09:21:56+03:00232.4090610209270.9057841227398525151.338287353515622008-06-21T09:22:02+03:00258.48173723394161.0792231463155981152.66320800781252008-06-21T09:22:10+03:00284.44322479745750.8901892945836121153.397003173828122008-06-21T09:22:16+03:00300.485754553930.35689821243286135153.397003173828122008-06-21T09:22:21+03:00319.658283384357960.09500517731621153153.397003173828122008-06-21T09:22:42+03:00330.48105280351250.4266818046569824153.397003173828122008-06-21T09:22:47+03:00350.81064214632371.291036559051203153.759368896484382008-06-21T09:22:50+03:00343.50648309791532.678324903681083153.6022949218752008-06-21T09:22:58+03:000.80427585230589333.8067745760632334152.464263916015622008-06-21T09:23:04+03:00353.39373089796334.309017160988578151.65026855468752008-06-21T09:23:08+03:00328.495779774072844.35782412160156151.425567626953122008-06-21T09:23:13+03:00327.02551666843054.039071620385994150.992691040039062008-06-21T09:23:21+03:00330.481360162025173.2777938740937813150.453704833984382008-06-21T09:23:27+03:00288.111132004402752.4726609222314906150.96003723144532008-06-21T09:23:32+03:00286.73193922605871.992509195123841152.688446044921882008-06-21T09:23:40+03:00316.432118661983341.072267102358874153.07128906252008-06-21T09:23:46+03:00294.60267356517710.1832537344204724153.7753906252008-06-21T09:24:22+03:00329.88580181734591.7700098466204657154.058105468752008-06-21T09:24:27+03:00319.65871368627570.5714089381987767154.336074829101562008-06-21T09:24:34+03:00334.112010394595250.4225719656263079154.336074829101562008-06-21T09:24:41+03:00335.143833412130730.41302398840586346154.336074829101562008-06-21T09:24:47+03:00330.48144212429520.7660247484842936154.336074829101562008-06-21T09:24:50+03:00307.123021615741151.7939421121386196155.680480957031252008-06-21T09:24:58+03:00295.60333042952981.9433212143483334157.13435363769532008-06-21T09:25:06+03:00293.304992264388031.6083412554174228158.463897705078122008-06-21T09:25:15+03:00292.67527614366951.3606875330202306159.371551513671882008-06-21T09:25:23+03:00283.922006231704641.5850054825446016159.871398925781252008-06-21T09:25:27+03:00286.40235527784891.6886737447537836160.431289672851562008-06-21T09:25:31+03:00283.00016292018471.705101527839171161.880462646484382008-06-21T09:25:41+03:00269.99999749552181.5021183958863702163.180999755859382008-06-21T09:25:49+03:00254.37674573143971.6959031317031596164.86027526855472008-06-21T09:25:57+03:00266.69667895628272.3700583427108484166.734878540039062008-06-21T09:26:04+03:00264.39606633814731.9885120814299406167.211196899414062008-06-21T09:26:06+03:00197.666006071714831.6036726342967598167.840881347656252008-06-21T09:26:10+03:00169.047974259759311.682695574815674168.87988281252008-06-21T09:26:19+03:00161.910153369529181.4873324255277296169.400329589843752008-06-21T09:26:26+03:00156.101214084216740.826366146405323169.53788757324222008-06-21T09:26:32+03:00244.280845043757950.10835819954277612170.076812744140622008-06-21T09:27:08+03:00196.125853055390341.588413933890128171.03120422363282008-06-21T09:27:14+03:00193.434307729920081.5650762011775057171.60237121582032008-06-21T09:27:22+03:00253.024607332398151.8264399922476682172.16581726074222008-06-21T09:27:27+03:00266.15082389819361.4178508322733043172.778717041015622008-06-21T09:27:35+03:00283.25099478726430.27642369270324707172.778717041015622008-06-21T09:27:41+03:00303.189939144459340.5793538046051879172.940155029296882008-06-21T09:27:47+03:00214.193861749851780.47108221238991516173.138198852539062008-06-21T09:27:54+03:00217.231342496404841.136191906521286173.70161437988282008-06-21T09:28:02+03:00214.193889070608460.9975493550300598173.70161437988282008-06-21T09:28:03+03:00195.806896881529070.8906310690114605174.13371276855472008-06-21T09:28:11+03:00183.03850026597221.0159780448438587174.37150573730472008-06-21T09:28:17+03:00171.831290006917841.9755016061351263174.781677246093752008-06-21T09:28:24+03:00159.999066439759622.831970453262329174.781677246093752008-06-21T09:28:25+03:00161.2361776229892.585555845266357175.177947998046882008-06-21T09:28:34+03:00158.379369040361132.5786077625418735175.36120605468752008-06-21T09:28:41+03:00155.985087207948173.1737418916875773175.69599914550782008-06-21T09:28:49+03:00159.99888885484123.604841790047168176.364685058593752008-06-21T09:29:00+03:00159.16848811592943.200317513049249176.72529602050782008-06-21T09:29:08+03:00165.47335377649812.280289942094177176.7663574218752008-06-21T09:29:13+03:0090.000002504478160.5650438070297241176.7663574218752008-06-21T09:29:17+03:00343.764732550433452.3708786048490262176.66706848144532008-06-21T09:29:20+03:00340.11779402424023.89448709690705176.156463623046882008-06-21T09:29:28+03:00340.17288974518015.355270384201559175.493194580078122008-06-21T09:29:36+03:00315.61187782946193.9578365053847624175.70080566406252008-06-21T09:29:40+03:00269.99999749552182.7498472362597255176.731597900390622008-06-21T09:29:46+03:00267.19135540692092.5916712959361594177.239196777343752008-06-21T09:29:49+03:00275.603860351004642.5963143550440444178.638397216796882008-06-21T09:29:58+03:00268.735299178234752.87153255168631179.38005065917972008-06-21T09:30:07+03:00269.99999749552182.704125242544988179.439147949218752008-06-21T09:30:15+03:00263.940103399724763.3046678067474153179.607574462890622008-06-21T09:30:21+03:00277.70222423762683.4482054854860684179.433975219726562008-06-21T09:30:28+03:00279.32989246778674.6825811307291465178.52409362792972008-06-21T09:30:34+03:00263.40361253098784.55639672370219178.329528808593752008-06-21T09:30:38+03:00265.791241759149163.87979192977482178.19535827636722008-06-21T09:30:40+03:00280.26737008231684.269402202135448177.488067626953122008-06-21T09:30:44+03:00256.97759297492144.6409984182043177.93855285644532008-06-21T09:30:48+03:00240.028041417427862.615002841636882179.171203613281252008-06-21T09:30:55+03:00263.149017229675562.2769774294503695179.526428222656252008-06-21T09:31:02+03:00274.67442869931682.591665407932203179.58354187011722008-06-21T09:31:11+03:00287.892285913206363.005622197304086179.20320129394532008-06-21T09:31:18+03:00291.543329383090853.2712420984331994178.69279479980472008-06-21T09:31:27+03:00289.531524483820253.82737346502037178.16239929199222008-06-21T09:31:34+03:00269.99999749552183.489461019150945178.680801391601562008-06-21T09:31:39+03:00253.19027357071683.6569761358673474179.667419433593752008-06-21T09:31:46+03:00258.89748401853113.803066179020175180.20307922363282008-06-21T09:31:53+03:00282.758251280161234.304767417943485179.816909790039062008-06-21T09:31:57+03:00277.45340727635244.691308715040283179.093597412109382008-06-21T09:32:02+03:00250.700628637112154.952814896322118178.828964233398442008-06-21T09:32:10+03:00236.991735463412034.962619257256737179.04719543457032008-06-21T09:32:19+03:00235.279543642273244.727682920059075178.713592529296882008-06-21T09:32:27+03:00216.890324811524442.014243757854326178.954803466796882008-06-21T09:32:32+03:00164.192911873174150.5926617980003357178.954803466796882008-06-21T09:32:36+03:00142.949138422223570.45961732864379884178.954803466796882008-06-21T09:32:41+03:00150.481006586050090.7506832436265877179.806793212890622008-06-21T09:32:47+03:00129.271206496031141.5330534204989594180.550796508789062008-06-21T09:32:52+03:00138.239231215879561.9972352986330262182.505599975585942008-06-21T09:33:02+03:00150.136123014099471.762541484863674184.573104858398442008-06-21T09:33:11+03:00200.519686427702851.693000049875718185.70471191406252008-06-21T09:33:18+03:00238.142676980072541.9554622974131095185.989959716796882008-06-21T09:33:25+03:00245.475288035242272.0169356762099206186.08695983886722008-06-21T09:33:32+03:00254.956826867459741.7145084526602483185.966903686523442008-06-21T09:33:41+03:00256.749266581157031.8429689622466674185.786636352539062008-06-21T09:33:50+03:00226.824793978172952.009337203635626186.652282714843752008-06-21T09:33:57+03:00195.45738244132121.6729536642172722187.712783813476562008-06-21T09:34:02+03:00180.000005008956321.1404997110366821187.712783813476562008-06-21T09:34:03+03:00118.663403620624421.485604658819231189.12126159667972008-06-21T09:34:10+03:00109.454368845722951.6585780382156372189.12126159667972008-06-21T09:34:11+03:00108.785228873115141.7119662869809418190.484069824218752008-06-21T09:34:20+03:0098.608130896580251.4272720336464502191.076354980468752008-06-21T09:34:28+03:0094.106401025949041.6624974133667811191.65702819824222008-06-21T09:34:36+03:0099.121310329681.1916887027019083191.804656982421882008-06-21T09:34:39+03:0070.545642993422550.2369399070739746191.804656982421882008-06-21T09:34:46+03:00126.348595870939380.11950053638554461192.158142089843752008-06-21T09:35:13+03:0092.930508828250481.8605565841227634192.46086120605472008-06-21T09:35:17+03:0090.000002504478162.2322150847874025193.32319641113282008-06-21T09:35:28+03:0085.864883037547392.310251698728636194.064804077148442008-06-21T09:35:36+03:00143.08153480909511.7804021614074823195.63679504394532008-06-21T09:35:43+03:00170.810531895837781.9430153920241806196.11799621582032008-06-21T09:35:45+03:00176.262020061126781.6673687196491394198.22187805175782008-06-21T09:35:54+03:00171.413692241063271.2764765737187935199.532440185546882008-06-21T09:36:01+03:00169.31175616550521.5183172965553071201.413879394531252008-06-21T09:36:09+03:00168.365515418269981.4390117335465995203.32942199707032008-06-21T09:36:18+03:00149.267227329025451.3250777524329929204.695205688476562008-06-21T09:36:25+03:00235.043342040395861.240785667525122204.999481201171882008-06-21T09:36:30+03:00227.884101676928571.2084744992061363205.75325012207032008-06-21T09:36:40+03:00226.439448365579180.9901016718093327206.182037353515622008-06-21T09:36:46+03:0083.540965813963910.14539972204345672206.43379211425782008-06-21T09:37:44+03:00269.99999749552180.3228870630264282206.43379211425782008-06-21T09:37:45+03:00251.407095593534081.7605062093168842206.43786621093752008-06-21T09:37:49+03:00255.395120106499462.266953593864093206.405944824218752008-06-21T09:37:58+03:00263.49965865109653.3587758176198044205.99902343752008-06-21T09:38:04+03:00262.91556136384454.187378424382765205.50500488281252008-06-21T09:38:11+03:00263.853578563319053.8023588650831677204.924453735351562008-06-21T09:38:18+03:00267.86618492710734.258313091963258203.67785644531252008-06-21T09:38:24+03:00263.42962189134722.99800263402261202.984527587890622008-06-21T09:38:29+03:00253.598268090598341.9742741584777832202.984527587890622008-06-21T09:38:30+03:00216.054596525060021.0995630758212152203.414932250976562008-06-21T09:38:36+03:00231.87056890676321.2323283674672538203.55619812011722008-06-21T09:38:39+03:00297.25346315186990.7059196829795837203.55619812011722008-06-21T09:38:43+03:00306.348310824227040.8385318904914295202.531387329101562008-06-21T09:38:49+03:00134.45523811380080.06505848013836404202.531387329101562008-06-21T09:39:12+03:00253.598274920787530.9871376156806946202.531387329101562008-06-21T09:39:14+03:00262.42796781937562.8866882230903026201.844818115234382008-06-21T09:39:21+03:00262.99264687881733.2873015778141723201.336242675781252008-06-21T09:39:30+03:00263.654874699985043.6575826431797585201.323257446289062008-06-21T09:39:38+03:00266.57393362670844.241351536750981200.833480834960942008-06-21T09:39:47+03:00266.14096793522134.43933577327321199.722930908203122008-06-21T09:39:54+03:00262.438465820134.157503307045673198.869110107421882008-06-21T09:40:02+03:00249.342056199872423.8310195175984214198.44404602050782008-06-21T09:40:10+03:00233.82866119840084.982330723674401198.422134399414062008-06-21T09:40:15+03:00222.81667504866945.274031027465275198.118591308593752008-06-21T09:40:22+03:00222.816688709047725.7031237271743915197.961288452148442008-06-21T09:40:23+03:00214.01219237830785.528681528495998197.630828857421882008-06-21T09:40:26+03:00202.67073156339335.027360903309006197.138214111328122008-06-21T09:40:31+03:00211.244066971863364.263050643398909196.579681396484382008-06-21T09:40:34+03:00203.644142803146854.473428470630654195.918594360351562008-06-21T09:40:43+03:00216.775413708928145.09095735158728194.228851318359382008-06-21T09:40:50+03:00211.340044790080365.82089081065989193.789459228515622008-06-21T09:40:52+03:00196.53406614132534.1213831094833795194.043426513671882008-06-21T09:40:57+03:00187.991452923741972.8819149047529358194.952163696289062008-06-21T09:41:05+03:00163.444159215600682.718207093323794196.566741943359382008-06-21T09:41:11+03:00170.359124693591642.538106829864616198.487686157226562008-06-21T09:41:20+03:00175.7297160983512.1957051849437024199.519790649414062008-06-21T09:41:28+03:00158.34184398106111.998409325833385200.929351806640622008-06-21T09:41:36+03:00152.332151775663622.15982531435452202.3933105468752008-06-21T09:41:44+03:00158.515098559547622.0987441600317607203.539703369140622008-06-21T09:41:52+03:00150.065007084461291.8763758825383243204.39941406252008-06-21T09:41:59+03:00147.501992258792341.4963667392730713204.39941406252008-06-21T09:42:00+03:00139.656686713953950.16626297434171042204.39941406252008-06-21T09:42:12+03:00110.199740559657270.034085644951349574204.39941406252008-06-21T09:43:31+03:0092.995375134798081.832964768321356206.008651733398442008-06-21T09:43:39+03:0095.33825979370672.0435745002509327207.226898193359382008-06-21T09:43:49+03:0090.000002504478162.0999268822080266207.361724853515622008-06-21T09:43:51+03:0079.191036897636222.017567859054735207.79821777343752008-06-21T09:43:57+03:0082.336605387804721.630357773278293208.256118774414062008-06-21T09:44:04+03:0073.20167816539791.6466818076678762208.96472167968752008-06-21T09:44:12+03:0052.045829739632891.6320795382960749210.32360839843752008-06-21T09:44:22+03:0024.1666572836091551.3656372606553107211.42912292480472008-06-21T09:44:30+03:0013.8790135491312571.376751199100648212.580947875976562008-06-21T09:44:38+03:008.057235215726481.3515141978301684214.30583190917972008-06-21T09:44:50+03:0017.0311586576968351.5047549877888462215.797363281252008-06-21T09:44:58+03:0016.9222188479824251.5135467427414313217.66020202636722008-06-21T09:45:07+03:0010.4060988514797851.1624652912471947218.05122375488282008-06-21T09:45:13+03:00353.08175859252841.787135016893297218.091247558593752008-06-21T09:45:19+03:00354.725349701190851.9513447543101796218.142196655273442008-06-21T09:45:28+03:00353.452398807839132.022645142806958218.133087158203122008-06-21T09:45:35+03:004.048598899393291.9610157218992366218.567489624023442008-06-21T09:45:42+03:00355.021370953592852.5435733653016155218.58174133300782008-06-21T09:45:45+03:0042.237087280131382.4934452789254693220.02404785156252008-06-21T09:45:51+03:00101.777051803521032.2698636051933128220.757919311523442008-06-21T09:45:58+03:00106.717628158514732.3539023113031505221.358016967773442008-06-21T09:46:05+03:0063.135789328929162.2167191043738947222.441375732421882008-06-21T09:46:12+03:0055.945270114157791.7775805086623357223.30610656738282008-06-21T09:46:18+03:0053.108993080174982.3286591637768725224.398498535156252008-06-21T09:46:25+03:0068.373513063764262.825529828218438224.111099243164062008-06-21T09:46:31+03:0087.925257412005923.002386643318364223.32075500488282008-06-21T09:46:38+03:0072.653029559938283.319125856698635222.507507324218752008-06-21T09:46:43+03:0051.377441087833784.636074420302783221.213638305664062008-06-21T09:46:48+03:0062.138233370459624.478953161483967220.37821960449222008-06-21T09:46:52+03:0093.369047954100314.854199514080607219.764511108398442008-06-21T09:46:56+03:00105.200451898558142.9009907432911355219.52107238769532008-06-21T09:46:59+03:0085.791410692645561.481084795556726219.137680053710942008-06-21T09:47:06+03:0090.000002504478160.12915705442428588219.137680053710942008-06-21T09:47:11+03:0062.032829891187993.1391660806438586218.562683105468752008-06-21T09:47:17+03:0056.484462322711533.207699242300199218.502990722656252008-06-21T09:47:18+03:0055.518513064626233.678178047947289218.23701477050782008-06-21T09:47:25+03:00106.820080996064932.4882006495227484217.65299987792972008-06-21T09:47:30+03:00323.94506037161970.0997568686803182217.65299987792972008-06-21T09:47:45+03:0070.213545535598190.14529109453802166217.574127197265622008-06-21T09:48:29+03:0090.000002504478162.9729147432001257216.988281252008-06-21T09:48:34+03:0058.8242529059261162.69777370912104216.93183898925782008-06-21T09:48:39+03:0020.001696720194592.834938546990267217.19062805175782008-06-21T09:48:41+03:00343.31297700853972.489808152386936217.832672119140622008-06-21T09:48:45+03:00287.259933339468262.447470839379836218.2580566406252008-06-21T09:48:50+03:00264.588404465174855.64415782534725218.7023925781252008-06-21T09:48:55+03:00239.515053229624873.983313301880087218.630111694335942008-06-21T09:48:59+03:00249.63854105136433.1555645745749263218.655487060546882008-06-21T09:49:04+03:00251.40734148034424.76960729595525218.788391113281252008-06-21T09:49:07+03:00255.337794328795523.0041835901295433218.968490600585942008-06-21T09:49:11+03:00241.48008499345924.7433567481593215219.634658813476562008-06-21T09:49:16+03:00229.989002054586423.818795955228707220.706878662109382008-06-21T09:49:22+03:00232.832095617360923.3334795120873046222.146636962890622008-06-21T09:49:30+03:00244.944507204651422.443327429044324222.774673461914062008-06-21T09:49:35+03:00281.102039689459841.0406090021133423222.774673461914062008-06-21T09:49:36+03:00341.23538714227810.06354267322100125222.774673461914062008-06-21T09:49:49+03:00209.519894998920360.05577195451614705222.774673461914062008-06-21T09:50:36+03:00332.6613277337560.24243951118181495222.768203735351562008-06-21T09:50:57+03:00334.73929496796920.06310010375569393222.624374389648442008-06-21T09:51:57+03:00263.13387470028562.859832868356033223.17793273925782008-06-21T09:52:02+03:00250.720169808327543.945977233483779223.832305908203122008-06-21T09:52:08+03:00231.011768241282483.858291132912935223.32824707031252008-06-21T09:52:14+03:00243.68776605774743.6125782868241414221.956924438476562008-06-21T09:52:19+03:00264.39639418722753.9561052481466006221.71374511718752008-06-21T09:52:20+03:00287.259796735684864.061476955095559220.627090454101562008-06-21T09:52:26+03:00243.318785578404973.6946197319185448219.455215454101562008-06-21T09:52:30+03:00203.299436816114653.733525570869146218.06221008300782008-06-21T09:52:34+03:00183.136486159805232.857167566841889217.886489868164062008-06-21T09:52:36+03:00176.26189711772173.0954593885054424217.79704284667972008-06-21T09:52:44+03:00167.50676939430263.838754345878848218.237167358398442008-06-21T09:52:51+03:00189.455285406280783.9422056067356044216.75910949707032008-06-21T09:52:56+03:00195.512966520786735.037497056810663213.07133483886722008-06-21T09:53:02+03:00191.089722353908145.065147088642622212.53063964843752008-06-21T09:53:03+03:00211.42258079601085.106798952151488209.856430053710942008-06-21T09:53:08+03:00235.51907837646564.717420553626423209.458557128906252008-06-21T09:53:09+03:00253.221009421981884.63714927843593208.579071044921882008-06-21T09:53:12+03:00257.16292332786055.118632306313583207.615264892578122008-06-21T09:53:16+03:00268.935007079376765.1227193469889585205.836898803710942008-06-21T09:53:22+03:00249.605073124431273.2791776502357934204.600616455078122008-06-21T09:53:28+03:00220.343326946424382.493945360183716204.600616455078122008-06-21T09:53:29+03:00174.086331602910922.6118543251248805204.76899719238282008-06-21T09:53:35+03:00154.999504571093673.0561323804810177204.7839355468752008-06-21T09:53:42+03:00136.592950720231393.837508212940111204.881347656252008-06-21T09:53:48+03:00124.079702651309524.372382913904735204.275405883789062008-06-21T09:53:54+03:00119.332284046043772.687988047388528203.943084716796882008-06-21T09:53:57+03:00189.335579510887130.8272676062239033203.66499328613282008-06-21T09:54:04+03:00188.778878112396060.706134906087578203.45104980468752008-06-21T09:54:10+03:00255.84044161019510.764020045598348203.45104980468752008-06-21T09:54:13+03:00238.064730861264370.8085471500369814203.472869873046882008-06-21T09:54:21+03:00338.593994188335960.20651453733444214203.472869873046882008-06-21T09:54:33+03:00233.652879449921330.29975697994232176203.472869873046882008-06-21T09:54:38+03:00215.074478039541532.87767432135678203.22782897949222008-06-21T09:54:44+03:00216.261879105991573.937119569816574201.102386474609382008-06-21T09:54:52+03:00215.94002693192224.6001887799648795198.45707702636722008-06-21T09:55:00+03:00226.180843743224164.655452742183624196.653869628906252008-06-21T09:55:07+03:00244.398734108832373.8715135432002765196.20605468752008-06-21T09:55:11+03:00258.89835828274484.284263012866434194.796356201171882008-06-21T09:55:17+03:00300.48389674247584.191497980450793194.87153625488282008-06-21T09:55:21+03:00322.12629710886123.358689850825206195.6472167968752008-06-21T09:55:27+03:00324.583222021246973.328366751814959196.78584289550782008-06-21T09:55:36+03:00321.96332196507553.0576491577674765197.171691894531252008-06-21T09:55:42+03:00328.919251502613631.4087603575411574197.161651611328122008-06-21T09:55:47+03:00111.427357779940350.13682932323879665197.161651611328122008-06-21T09:55:56+03:00305.237541065170.32973902946670025196.996673583984382008-06-21T09:56:08+03:00312.258306173404433.371878577499105195.8259277343752008-06-21T09:56:14+03:00303.11689027128613.6032726098275796191.698013305664062008-06-21T09:56:22+03:00296.38907539164814.233350730232386188.13191223144532008-06-21T09:56:28+03:00298.951851160696044.403656447013502184.65217590332032008-06-21T09:56:35+03:00295.69350258695234.668400719067265181.16813659667972008-06-21T09:56:43+03:00292.395197406563974.401197070853139179.606094360351562008-06-21T09:56:47+03:00300.48427923306934.614348780773125177.381652832031252008-06-21T09:56:54+03:00302.240614566813865.352401207095048176.806259155273442008-06-21T09:56:56+03:00296.704732584140234.982574141437026173.97563171386722008-06-21T09:57:04+03:00293.82182584869374.328863216850855173.641128540039062008-06-21T09:57:05+03:00303.342276268612753.7363580863003754171.619766235351562008-06-21T09:57:12+03:00313.92887140664664.121228226481711169.78137207031252008-06-21T09:57:18+03:00317.52217587238235.221450434474598167.515930175781252008-06-21T09:57:25+03:00305.81455886134724.081904155990707166.426055908203122008-06-21T09:57:31+03:00315.104514302440464.0045280316729635163.77717590332032008-06-21T09:57:38+03:00308.755733940603143.619992253641371161.72517395019532008-06-21T09:57:43+03:00291.002979457472754.0318055413591365160.93925476074222008-06-21T09:57:45+03:00244.923825391844623.499736706755414160.315093994140622008-06-21T09:57:49+03:00209.52011356497383.2766709049156457160.355239868164062008-06-21T09:57:51+03:00199.815780792219673.724077809026886160.418960571289062008-06-21T09:58:00+03:00216.595875356405174.928016034000877158.686660766601562008-06-21T09:58:08+03:00213.046977365558265.410888128373557158.399963378906252008-06-21T09:58:10+03:00222.880865166489174.833737494741004157.553619384765622008-06-21T09:58:14+03:00239.51564062589354.505597864440637157.26469421386722008-06-21T09:58:15+03:00238.192277813825173.5374919330863346155.857482910156252008-06-21T09:58:21+03:00233.652674544246250.8031602505858948155.670394897460942008-06-21T09:58:25+03:00250.54647809773410.29742910464604694155.670394897460942008-06-21T09:58:31+03:00203.01004170098120.45955761920761096155.45271301269532008-06-21T09:58:40+03:00269.99999749552180.040362440049648285155.45271301269532008-06-21T09:58:48+03:00269.99999749552180.42176947763140166155.042449951171882008-06-21T09:58:58+03:00215.074273133866432.5139879311106923154.152374267578122008-06-21T09:59:05+03:00227.555596898607633.4858596190733246153.05407714843752008-06-21T09:59:12+03:00230.7304873908833.2351574598206683153.39042663574222008-06-21T09:59:19+03:00234.54517536309183.0869286630318538154.000717163085942008-06-21T09:59:27+03:00237.173131627389242.806791115252319154.96733093261722008-06-21T09:59:37+03:00235.387870442509642.531654772703176156.11999511718752008-06-21T09:59:46+03:00235.460693919440332.32330436401071158.096496582031252008-06-21T09:59:57+03:00221.550631184115842.1793860286160354159.430816650390622008-06-21T10:00:05+03:00217.145746565726232.2110822300727406160.649597167968752008-06-21T10:00:13+03:00219.09198164896472.1348514858960392161.695587158203122008-06-21T10:00:21+03:00214.196129372656231.1509028829867904162.08525085449222008-06-21T10:00:27+03:00180.000005008956320.07603331406911214162.08525085449222008-06-21T10:00:42+03:00230.506880657835130.5990452355917861162.35981750488282008-06-21T10:00:49+03:00258.898330961988170.3663623631000519162.35981750488282008-06-21T10:00:57+03:00293.82149116942440.14960036012861463162.35981750488282008-06-21T10:01:06+03:0029.5207298758608450.062349043786525726162.35981750488282008-06-21T10:01:14+03:00180.000005008956320.08448145786921184162.35981750488282008-06-21T10:01:23+03:00209.520741942377440.09178434477912055162.35981750488282008-06-21T10:01:32+03:0067.194376526209940.21098037560780844162.35981750488282008-06-21T10:01:44+03:00207.339493710177181.0205332109820666162.70080566406252008-06-21T10:01:49+03:00205.404023005070663.883662363855224163.57698059082032008-06-21T10:01:54+03:00220.728918445828273.692930904498578164.163421630859382008-06-21T10:01:59+03:00261.62808436567554.955978808104016164.454620361328122008-06-21T10:02:04+03:00271.46611809143266.1923097663091005164.86047363281252008-06-21T10:02:10+03:00272.572929755865636.049268779787455164.494934082031252008-06-21T10:02:17+03:00272.85593864412516.358583560422652163.36901855468752008-06-21T10:02:26+03:00273.961684799047656.730087033855336161.090805053710942008-06-21T10:02:35+03:00275.091350276443567.506151101443369158.087997436523442008-06-21T10:02:43+03:00284.18983843962848.277425269330788156.157119750976562008-06-21T10:02:49+03:00284.05692978856918.177738263724857153.891784667968752008-06-21T10:02:58+03:00285.61202725879767.576756684886526152.73469543457032008-06-21T10:03:05+03:00284.39156124657556.497682829432459151.224716186523442008-06-21T10:03:11+03:00287.04549272028656.489021755013518148.827133178710942008-06-21T10:03:21+03:00287.114662046011236.277330002606969147.534942626953122008-06-21T10:03:28+03:00286.29822221376296.3583332218970385146.369857788085942008-06-21T10:03:36+03:00286.2375633037446.380109446087588145.92956542968752008-06-21T10:03:41+03:00284.159573871416065.852000880042177145.741439819335942008-06-21T10:03:45+03:00287.275540321721734.481212672039452145.43840026855472008-06-21T10:03:49+03:00258.314233674736163.0420823205824745145.08320617675782008-06-21T10:03:53+03:00222.68138266158983.6219731633918357144.480804443359382008-06-21T10:03:58+03:00225.833911114522525.147566701806719143.249664306640622008-06-21T10:04:05+03:00224.002887662203856.535955414037561140.155456542968752008-06-21T10:04:13+03:00225.203184125806876.312098489837296137.35241699218752008-06-21T10:04:19+03:00230.719053654212425.681752499531263133.99678039550782008-06-21T10:04:26+03:00236.993825501298065.590181684349761132.320343017578122008-06-21T10:04:32+03:00236.35838568205515.356181539329751131.33532714843752008-06-21T10:04:37+03:00237.075733129824843.955246362611433131.216339111328122008-06-21T10:04:38+03:00241.561336923825683.0318914550461087130.941253662109382008-06-21T10:04:41+03:00